Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,383 | $36,558 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 67,783 | $49,778 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 73,483 | $54,237 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 73,336 | $42,268 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 76,908 | $45,030 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 89,728 | $51,364 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 89,615 | $45,186 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 126,158 | $61,260 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 117,665 | $41,649 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 103,249 | $30,996 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 81,669 | $23,437 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 63,166 | $13,387 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 52,602 | $6,330 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 412,878 | $56 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 415,245 | $67 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 678,130 | $151 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 817,338 | $274,912 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 996,053 | $338,050 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 1,074,317 | $373,551 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 1,048,468 | $308,805 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 784,262 | $214,229 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 748,280 | $195,975 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 743,227 | $168,765 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 708,766 | $118,222 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 34,000 | $6,979 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 25,800 | $4,594 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 22,500 | $4,343 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 28,100 | $4,684 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 28,100 | $3,684 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 31,300 | $5,148 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 19,900 | $3,867 | $179.45 | $149.47 - $202.14 |
| Q4 2017 | 58,400 | $10,306 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 60,500 | $10,338 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 63,100 | $9,527 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 63,000 | $8,949 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 40,200 | $4,625 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 37,200 | $4,772 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 32,200 | $3,679 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 15,000 | $1,712 | $104.78 | $88.75 - $116.77 |