Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,541 | $6,298 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 9,949 | $7,306 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 9,655 | $7,126 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 9,545 | $5,501 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 8,517 | $4,987 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 8,863 | $5,073 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 7,786 | $3,926 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 7,164 | $3,479 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 6,330 | $2,241 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 5,543 | $1,664 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 4,267 | $1,225 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 6,428 | $1,362 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 6,111 | $735 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 5,979 | $811 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 6,184 | $997 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 5,940 | $1,321 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 5,600 | $1,884 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 6,016 | $2,042 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 5,763 | $2,004 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 5,487 | $1,616 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 5,065 | $1,384 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 4,322 | $1,132 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 4,853 | $1,102 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 4,509 | $752 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 4,319 | $886 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 4,320 | $769 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 4,387 | $847 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 4,312 | $719 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 5,386 | $706 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 5,574 | $917 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 4,741 | $921 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 4,536 | $725 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 1,962 | $346 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 1,903 | $325 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 1,966 | $297 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 2,230 | $317 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 2,779 | $320 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 2,275 | $292 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 1,833 | $209 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 2,304 | $263 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 1,910 | $200 | $102.01 | $87.75 - $109.88 |