META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Measured Risk Portfolios, Inc.'s Holding History (CIK: 0001576704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353 Value ($000) $233 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 357 Value ($000) $262 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 338 Value ($000) $249 Avg Close $616.61 Range $478.72 - $746.79

Q4 2024

Shares 296 Value ($000) $173 Avg Close $584.74 Range $546.88 - $635.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353	$233	$667.32	$580.78 - $758.54
Q3 2025	357	$262	$743.23	$690.17 - $795.06
Q2 2025	338	$249	$616.61	$478.72 - $746.79
Q4 2024	296	$173	$584.74	$546.88 - $635.88