META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,720 Value ($000) $3,776 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 6,031 Value ($000) $4,429 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 18,127 Value ($000) $13,379 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 39,492 Value ($000) $22,762 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 56,126 Value ($000) $32,862 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 73,576 Value ($000) $42,118 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 64,565 Value ($000) $32,555 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 100,904 Value ($000) $48,997 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 73,450 Value ($000) $25,998 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 78,450 Value ($000) $23,551 Avg Close $299.21 Range $272.48 - $323.94

Q3 2017

Shares 26,000 Value ($000) $4,443 Avg Close $165.72 Range $146.77 - $174.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,720	$3,776	$667.32	$580.78 - $758.54
Q3 2025	6,031	$4,429	$743.23	$690.17 - $795.06
Q2 2025	18,127	$13,379	$616.61	$478.72 - $746.79
Q1 2025	39,492	$22,762	$643.25	$552.05 - $738.58
Q4 2024	56,126	$32,862	$584.74	$546.88 - $635.88
Q3 2024	73,576	$42,118	$512.12	$440.48 - $575.12
Q2 2024	64,565	$32,555	$483.31	$412.06 - $528.36
Q1 2024	100,904	$48,997	$443.21	$337.65 - $520.49
Q4 2023	73,450	$25,998	$323.40	$277.46 - $359.39
Q3 2023	78,450	$23,551	$299.21	$272.48 - $323.94
Q3 2017	26,000	$4,443	$165.72	$146.77 - $174.27