META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,842 Value ($000) $14,418 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 41,867 Value ($000) $30,746 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 42,771 Value ($000) $31,569 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 42,744 Value ($000) $24,636 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 43,460 Value ($000) $25,446 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 43,651 Value ($000) $24,987 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 44,428 Value ($000) $22,402 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 45,658 Value ($000) $22,171 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 52,266 Value ($000) $18,500 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 48,641 Value ($000) $14,603 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 43,768 Value ($000) $12,561 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 65,871 Value ($000) $13,961 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 66,352 Value ($000) $7,985 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 69,430 Value ($000) $9,420 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 73,657 Value ($000) $11,877 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 235,198 Value ($000) $52,299 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 231,528 Value ($000) $77,874 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 222,119 Value ($000) $75,385 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 221,915 Value ($000) $77,162 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 205,285 Value ($000) $60,463 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 61,023 Value ($000) $16,669 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 61,061 Value ($000) $15,992 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 70,787 Value ($000) $16,074 Avg Close $207.33 Range $149.78 - $243.49

Q2 2013

Shares 150 Value ($000) $4 Avg Close $25.44 Range $22.51 - $28.87

Q1 2013

Shares 150 Value ($000) $4 Avg Close $28.25 Range $24.55 - $32.28

Q4 2012

Shares 150 Value ($000) $4 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,842	$14,418	$667.32	$580.78 - $758.54
Q3 2025	41,867	$30,746	$743.23	$690.17 - $795.06
Q2 2025	42,771	$31,569	$616.61	$478.72 - $746.79
Q1 2025	42,744	$24,636	$643.25	$552.05 - $738.58
Q4 2024	43,460	$25,446	$584.74	$546.88 - $635.88
Q3 2024	43,651	$24,987	$512.12	$440.48 - $575.12
Q2 2024	44,428	$22,402	$483.31	$412.06 - $528.36
Q1 2024	45,658	$22,171	$443.21	$337.65 - $520.49
Q4 2023	52,266	$18,500	$323.40	$277.46 - $359.39
Q3 2023	48,641	$14,603	$299.21	$272.48 - $323.94
Q2 2023	43,768	$12,561	$245.05	$205.69 - $287.78
Q1 2023	65,871	$13,961	$169.12	$121.43 - $210.70
Q4 2022	66,352	$7,985	$116.61	$87.48 - $141.40
Q3 2022	69,430	$9,420	$160.96	$133.19 - $182.57
Q2 2022	73,657	$11,877	$191.58	$153.18 - $235.22
Q1 2022	235,198	$52,299	$248.19	$184.53 - $340.71
Q4 2021	231,528	$77,874	$329.69	$297.42 - $351.38
Q3 2021	222,119	$75,385	$357.67	$332.18 - $381.66
Q2 2021	221,915	$77,162	$318.58	$293.99 - $355.66
Q1 2021	205,285	$60,463	$267.39	$242.91 - $297.63
Q4 2020	61,023	$16,669	$272.24	$253.05 - $295.32
Q3 2020	61,061	$15,992	$256.10	$225.33 - $302.56
Q2 2020	70,787	$16,074	$207.33	$149.78 - $243.49
Q2 2013	150	$4	$25.44	$22.51 - $28.87
Q1 2013	150	$4	$28.25	$24.55 - $32.28
Q4 2012	150	$4	—	—