META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 632 Value ($000) $417 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 564 Value ($000) $414 Avg Close $743.23 Range $690.17 - $795.06
Q4 2024
Shares 354 Value ($000) $207 Avg Close $584.74 Range $546.88 - $635.88
Q2 2024
Shares 8,971 Value ($000) $4,523 Avg Close $483.31 Range $412.06 - $528.36
Q3 2020
Shares 882 Value ($000) $231 Avg Close $256.10 Range $225.33 - $302.56
Q3 2019
Shares 11,215 Value ($000) $1,997 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 16,862 Value ($000) $3,254 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 22,569 Value ($000) $3,762 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 22,590 Value ($000) $2,961 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 22,590 Value ($000) $3,715 Avg Close $179.77 Range $157.77 - $217.10
Q1 2018
Shares 33,104 Value ($000) $5,290 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 35,193 Value ($000) $6,210 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 17,276 Value ($000) $2,952 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 50,000 Value ($000) $7,549 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 14,998 Value ($000) $2,130 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 4,068 Value ($000) $468 Avg Close $121.96 Range $112.76 - $132.57
Q2 2016
Shares 29,426 Value ($000) $3,363 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 47,372 Value ($000) $5,405 Avg Close $104.78 Range $88.75 - $116.77
Q1 2015
Shares 8,024 Value ($000) $660 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 48,250 Value ($000) $3,764 Avg Close $75.91 Range $69.83 - $81.60
Q2 2014
Shares 3,000 Value ($000) $202 Avg Close $61.09 Range $54.28 - $67.53