META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 745 Value ($000) $492 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 568 Value ($000) $417 Avg Close $743.23 Range $690.17 - $795.06

Q4 2021

Shares 338 Value ($000) $113 Avg Close $329.69 Range $297.42 - $351.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	745	$492	$667.32	$580.78 - $758.54
Q3 2025	568	$417	$743.23	$690.17 - $795.06
Q4 2021	338	$113	$329.69	$297.42 - $351.38