Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,945,960 | $3,924,869 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 6,258,600 | $4,596,191 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 6,630,600 | $4,893,980 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 6,149,000 | $3,544,038 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 6,173,900 | $3,614,880 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 6,504,600 | $3,723,493 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 6,487,500 | $3,271,127 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 6,647,100 | $3,227,699 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 6,949,800 | $2,459,951 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 7,115,400 | $2,136,114 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 7,999,000 | $2,295,553 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 8,924,200 | $1,891,395 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 9,269,300 | $1,115,468 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 9,939,610 | $1,348,606 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 10,016,610 | $1,615,178 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 10,249,010 | $2,278,970 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 9,060,710 | $3,047,570 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 9,474,210 | $3,215,452 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 9,808,410 | $3,410,482 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 9,245,242 | $2,723,001 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 9,078,742 | $2,479,949 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 9,359,642 | $2,451,290 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 9,514,442 | $2,160,444 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 9,339,342 | $1,557,802 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 7,585,742 | $1,556,974 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 7,933,942 | $1,412,876 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 7,818,000 | $1,508,874 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 8,058,900 | $1,343,338 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 7,919,700 | $1,038,193 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 7,845,100 | $1,290,205 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 8,141,500 | $1,582,056 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 7,869,600 | $1,257,483 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 8,935,800 | $1,576,811 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 8,873,800 | $1,516,266 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 8,760,000 | $1,322,585 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 8,448,400 | $1,200,095 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 6,614,000 | $760,941 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 6,467,400 | $829,573 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 6,489,000 | $741,563 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 6,245,800 | $683,000 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 4,238,700 | $443,622 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 4,169,500 | $374,838 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 3,563,600 | $305,632 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 3,241,600 | $266,508 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 2,043,500 | $159,434 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 1,876,300 | $148,303 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 1,829,400 | $123,100 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 1,788,600 | $107,745 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 1,839,900 | $100,569 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 1,800,000 | $90,432 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 1,702,700 | $42,329 | $25.44 | $22.51 - $28.87 |