Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 48,814 | $23,703 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 70,814 | $25,065 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 70,814 | $21,259 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 70,814 | $20,322 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 126,291 | $26,766 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 131,553 | $15,831 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 131,553 | $17,849 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 103,553 | $16,698 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 103,553 | $23,026 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 103,553 | $34,830 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 103,553 | $35,145 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 103,553 | $36,006 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 104,134 | $30,671 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 104,134 | $28,445 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 104,134 | $27,273 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 104,134 | $23,646 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 104,134 | $17,370 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 66,553 | $13,660 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 66,553 | $11,852 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 66,553 | $12,845 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 42,053 | $7,010 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 19,685 | $2,581 | $143.86 | $122.17 - $164.73 |
| Q1 2016 | 6,163 | $703 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 6,163 | $645 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 6,163 | $554 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 6,163 | $529 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 6,163 | $507 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 6,163 | $481 | $75.91 | $69.83 - $81.60 |