Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 4,352 | $3,196 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 5,155 | $3,805 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 1,045 | $602 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 8,045 | $4,710 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 1,391 | $796 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 3,294 | $1,661 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 7,503 | $3,643 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 17,903 | $6,337 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 12,913 | $3,877 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 16,955 | $4,866 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 12,755 | $2,703 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 4,725 | $569 | $116.61 | $87.48 - $141.40 |
| Q2 2022 | 2,073 | $334 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 5,796 | $1,288 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 3,496 | $1,175 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 1,796 | $609 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 11,842 | $4,117 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 6,400 | $1,884 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 2,900 | $792 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 13,960 | $3,656 | $256.10 | $225.33 - $302.56 |
| Q4 2017 | 20,890 | $3,686 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 4,700 | $803 | $165.72 | $146.77 - $174.27 |
| Q1 2017 | 49,700 | $13,764 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 2,600 | $299 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 23,600 | $3,027 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 19,450 | $2,223 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 24,500 | $2,795 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 20,650 | $2,161 | $102.01 | $87.75 - $109.88 |
| Q2 2015 | 43,450 | $3,726 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 126,000 | $10,359 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 39,300 | $3,066 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 147,900 | $11,690 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 82,797 | $5,571 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 10,000 | $602 | $62.93 | $51.49 - $72.09 |
| Q3 2013 | 75,400 | $3,787 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 20,000 | $498 | $25.44 | $22.51 - $28.87 |