META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,460 Value ($000) $2,944 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 11,030 Value ($000) $8,100 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 58,930 Value ($000) $43,496 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 12,000 Value ($000) $6,916 Avg Close $643.25 Range $552.05 - $738.58

Q3 2024

Shares 13,500 Value ($000) $7,728 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 10,080 Value ($000) $5,083 Avg Close $483.31 Range $412.06 - $528.36

Q4 2023

Shares 27,000 Value ($000) $9,557 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 130,950 Value ($000) $39,313 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 152,295 Value ($000) $43,706 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 162,795 Value ($000) $34,503 Avg Close $169.12 Range $121.43 - $210.70

Q3 2020

Shares 96,500 Value ($000) $25,273,350 Avg Close $256.10 Range $225.33 - $302.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,460	$2,944	$667.32	$580.78 - $758.54
Q3 2025	11,030	$8,100	$743.23	$690.17 - $795.06
Q2 2025	58,930	$43,496	$616.61	$478.72 - $746.79
Q1 2025	12,000	$6,916	$643.25	$552.05 - $738.58
Q3 2024	13,500	$7,728	$512.12	$440.48 - $575.12
Q2 2024	10,080	$5,083	$483.31	$412.06 - $528.36
Q4 2023	27,000	$9,557	$323.40	$277.46 - $359.39
Q3 2023	130,950	$39,313	$299.21	$272.48 - $323.94
Q2 2023	152,295	$43,706	$245.05	$205.69 - $287.78
Q1 2023	162,795	$34,503	$169.12	$121.43 - $210.70
Q3 2020	96,500	$25,273,350	$256.10	$225.33 - $302.56