Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 148,299 | $97,891 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 165,476 | $121,522 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 165,849 | $122,411 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 220,745 | $127,229 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 231,201 | $135,370 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 239,355 | $137,016 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 248,721 | $125,410 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 220,427 | $107,035 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 216,088 | $76,487 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 230,394 | $69,167 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 230,945 | $66,277 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 216,717 | $45,931 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 220,316 | $26,513 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 215,606 | $29,253 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 279,981 | $45,147 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 373,585 | $83,070 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 445,246 | $149,759 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 415,900 | $141,152 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 402,693 | $140,020 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 359,974 | $106,023 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 364,828 | $99,657 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 433,909 | $113,641 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 368,920 | $83,771 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 366,268 | $61,093 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 334,305 | $68,617 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 324,258 | $57,744 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 206,764 | $39,906 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 199,767 | $33,299 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 158,297 | $20,751 | $143.86 | $122.17 - $164.73 |