META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,111 Value ($000) $46,940 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 145,095 Value ($000) $106,555 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 103,756 Value ($000) $76,581 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 59,134 Value ($000) $34,082 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 86,688 Value ($000) $50,757 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 97,118 Value ($000) $55,594 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 114,707 Value ($000) $57,838 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 121,973 Value ($000) $59,228 Avg Close $443.21 Range $337.65 - $520.49

Q4 2021

Shares 26,630 Value ($000) $8,957 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 101,102 Value ($000) $34,313,008 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 161,611 Value ($000) $56,193,761 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 35,890 Value ($000) $10,570,682 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 3,818 Value ($000) $1,042,925 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 1,435 Value ($000) $375,827 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 1,840 Value ($000) $417,809 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 76,991 Value ($000) $12,842,099 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 105,005 Value ($000) $21,552,276 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 100,386 Value ($000) $17,876,739 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 63,656 Value ($000) $12,285,608 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 93,335 Value ($000) $15,558,011 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 119,283 Value ($000) $15,636,808 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 137,811 Value ($000) $22,664,397 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 126,623 Value ($000) $24,605,381 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 121,949 Value ($000) $19,486,231 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 47,430 Value ($000) $8,369,498 Avg Close $175.52 Range $167.12 - $182.97

Q2 2017

Shares 102,353 Value ($000) $15,453,256 Avg Close $147.65 Range $137.85 - $155.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,111	$46,940	$667.32	$580.78 - $758.54
Q3 2025	145,095	$106,555	$743.23	$690.17 - $795.06
Q2 2025	103,756	$76,581	$616.61	$478.72 - $746.79
Q1 2025	59,134	$34,082	$643.25	$552.05 - $738.58
Q4 2024	86,688	$50,757	$584.74	$546.88 - $635.88
Q3 2024	97,118	$55,594	$512.12	$440.48 - $575.12
Q2 2024	114,707	$57,838	$483.31	$412.06 - $528.36
Q1 2024	121,973	$59,228	$443.21	$337.65 - $520.49
Q4 2021	26,630	$8,957	$329.69	$297.42 - $351.38
Q3 2021	101,102	$34,313,008	$357.67	$332.18 - $381.66
Q2 2021	161,611	$56,193,761	$318.58	$293.99 - $355.66
Q1 2021	35,890	$10,570,682	$267.39	$242.91 - $297.63
Q4 2020	3,818	$1,042,925	$272.24	$253.05 - $295.32
Q3 2020	1,435	$375,827	$256.10	$225.33 - $302.56
Q2 2020	1,840	$417,809	$207.33	$149.78 - $243.49
Q1 2020	76,991	$12,842,099	$194.43	$136.15 - $222.64
Q4 2019	105,005	$21,552,276	$192.35	$171.89 - $207.48
Q3 2019	100,386	$17,876,739	$188.76	$174.44 - $207.21
Q2 2019	63,656	$12,285,608	$181.44	$159.72 - $197.50
Q1 2019	93,335	$15,558,011	$157.93	$127.67 - $173.09
Q4 2018	119,283	$15,636,808	$143.86	$122.17 - $164.73
Q3 2018	137,811	$22,664,397	$179.77	$157.77 - $217.10
Q2 2018	126,623	$24,605,381	$179.45	$149.47 - $202.14
Q1 2018	121,949	$19,486,231	$178.31	$147.99 - $193.97
Q4 2017	47,430	$8,369,498	$175.52	$167.12 - $182.97
Q2 2017	102,353	$15,453,256	$147.65	$137.85 - $155.41