META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 702,820 Value ($000) $463,924 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 702,186 Value ($000) $515,671 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 705,392 Value ($000) $520,643 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 714,342 Value ($000) $411,718 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 705,009 Value ($000) $412,790 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 717,859 Value ($000) $410,931 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 756,183 Value ($000) $381,283 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 794,892 Value ($000) $385,984 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 807,181 Value ($000) $285,710 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 820,547 Value ($000) $246,336 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 945,770 Value ($000) $271,417 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 1,188,374 Value ($000) $251,864 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 1,550,888 Value ($000) $186,634 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 1,508,024 Value ($000) $204,609 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 1,446,799 Value ($000) $233,296 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 1,452,720 Value ($000) $323,027 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 1,212,351 Value ($000) $407,774 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 1,188,032 Value ($000) $403,206 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 1,228,087 Value ($000) $427,018 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 1,216,785 Value ($000) $358,380 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 1,395,567 Value ($000) $381,213 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 1,409,470 Value ($000) $369,140 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 1,469,892 Value ($000) $333,768 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 1,504,274 Value ($000) $250,913 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 1,505,425 Value ($000) $308,988 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 1,501,150 Value ($000) $267,325 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 1,535,885 Value ($000) $296,426 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 1,481,739 Value ($000) $246,991 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 1,425,676 Value ($000) $186,892 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 1,350,316 Value ($000) $222,073 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 1,335,752 Value ($000) $259,563 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 1,357,490 Value ($000) $216,913 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 1,590,229 Value ($000) $280,612 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 1,584,711 Value ($000) $270,780 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 1,713,413 Value ($000) $258,691 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 1,708,300 Value ($000) $242,664 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 1,500,192 Value ($000) $172,597 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 1,630,700 Value ($000) $209,170 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 1,633,778 Value ($000) $186,708 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 1,620,735 Value ($000) $184,926 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 1,787,315 Value ($000) $187,060 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 1,866,777 Value ($000) $167,823 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 1,759,252 Value ($000) $150,882 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 1,543,427 Value ($000) $126,893 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 1,430,883 Value ($000) $111,637 Avg Close $75.91 Range $69.83 - $81.60
Q3 2014
Shares 1,377,627 Value ($000) $108,888 Avg Close $72.85 Range $61.78 - $79.16
Q2 2014
Shares 1,428,547 Value ($000) $96,127 Avg Close $61.09 Range $54.28 - $67.53
Q1 2014
Shares 1,406,931 Value ($000) $84,754 Avg Close $62.93 Range $51.49 - $72.09
Q4 2013
Shares 978,975 Value ($000) $53,511 Avg Close $49.86 Range $43.25 - $58.17