Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83,489 | $55,110 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 53,080 | $38,981 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 60,270 | $44,485 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 72,086 | $41,547 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 103,179 | $60,412 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 78,647 | $45,021 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 83,685 | $42,196 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 160,027 | $77,706 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 179,071 | $63,384 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 154,320 | $46,328 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 166,150 | $47,682 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 387,826 | $82,196 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 438,796 | $52,805 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 162,363 | $22,029 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 140,502 | $22,656 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 142,498 | $31,686 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 118,897 | $39,991 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 111,295 | $37,772 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 146,343 | $50,885 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 136,680 | $40,256 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 141,105 | $38,544 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 108,535 | $28,425 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 112,921 | $25,641 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 110,633 | $18,454 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 103,866 | $21,318 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 138,044 | $24,583 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 147,695 | $28,505 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 238,536 | $39,762 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 222,315 | $29,143 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 158,337 | $26,040 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 292,303 | $56,800 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 301,881 | $48,238 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 378,355 | $66,765 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 393,147 | $67,177 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 423,226 | $63,899 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 416,209 | $59,122 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 408,873 | $47,041 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 206,876 | $26,536 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 69,879 | $7,986 | $114.43 | $105.57 - $120.24 |