META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,005 Value ($000) $4,624 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 6,788 Value ($000) $4,985 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 6,899 Value ($000) $5,092 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 7,127 Value ($000) $4,108 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 7,384 Value ($000) $4,323 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 7,448 Value ($000) $4,263 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 7,450 Value ($000) $3,756 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 7,530 Value ($000) $3,656 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 7,676 Value ($000) $2,717 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 7,513 Value ($000) $2,255 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 7,028 Value ($000) $2,017 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 7,043 Value ($000) $1,493 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 6,754 Value ($000) $813 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 7,154 Value ($000) $971 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 7,287 Value ($000) $1,175 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 6,195 Value ($000) $1,377 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 5,515 Value ($000) $1,855 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 4,650 Value ($000) $1,578 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 4,880 Value ($000) $1,697 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 4,705 Value ($000) $1,386 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 5,795 Value ($000) $1,583 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 6,300 Value ($000) $1,650 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 6,550 Value ($000) $1,487 Avg Close $207.33 Range $149.78 - $243.49
Q4 2019
Shares 6,485 Value ($000) $1,331 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 6,425 Value ($000) $1,144 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 6,395 Value ($000) $1,234 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 6,580 Value ($000) $1,097 Avg Close $157.93 Range $127.67 - $173.09
Q3 2018
Shares 10,607 Value ($000) $1,744 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 10,570 Value ($000) $1,824 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 13,304 Value ($000) $2,126 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 13,319 Value ($000) $2,350 Avg Close $175.52 Range $167.12 - $182.97
Q2 2015
Shares 18,450 Value ($000) $1,582 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 18,450 Value ($000) $1,517 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 17,800 Value ($000) $1,389 Avg Close $75.91 Range $69.83 - $81.60
Q3 2014
Shares 16,600 Value ($000) $1,312 Avg Close $72.85 Range $61.78 - $79.16
Q2 2014
Shares 16,700 Value ($000) $1,124 Avg Close $61.09 Range $54.28 - $67.53
Q1 2014
Shares 15,000 Value ($000) $904 Avg Close $62.93 Range $51.49 - $72.09
Q4 2013
Shares 14,725 Value ($000) $805 Avg Close $49.86 Range $43.25 - $58.17