META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

PARK PRESIDIO CAPITAL LLC's Holding History (CIK: 0001596510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,858 Value ($000) $126,644 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 189,571 Value ($000) $139,217 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 173,842 Value ($000) $128,311 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 77,970 Value ($000) $44,939 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 88,927 Value ($000) $52,068 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 90,690 Value ($000) $51,915 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 101,440 Value ($000) $51,148 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 126,434 Value ($000) $61,394 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 185,664 Value ($000) $65,718 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 184,146 Value ($000) $55,282 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 189,990 Value ($000) $54,523 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 254,483 Value ($000) $53,935 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 277,295 Value ($000) $33,370 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 179,701 Value ($000) $24,382 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 177,447 Value ($000) $28,613 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 177,447 Value ($000) $39,457 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 276,649 Value ($000) $93,051 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 276,649 Value ($000) $93,892 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 276,649 Value ($000) $96,194 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 260,000 Value ($000) $76,578 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 260,000 Value ($000) $71,022 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 335,000 Value ($000) $87,737 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 335,000 Value ($000) $76,068 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 515,000 Value ($000) $85,902 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 283,000 Value ($000) $58,086 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 360,000 Value ($000) $64,109 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 360,000 Value ($000) $69,480 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 350,000 Value ($000) $58,342 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 332,000 Value ($000) $43,522 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 437,000 Value ($000) $71,869 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 405,000 Value ($000) $78,700 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 150,000 Value ($000) $23,969 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 350,000 Value ($000) $61,761 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 350,000 Value ($000) $59,805 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 350,000 Value ($000) $52,843 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 350,000 Value ($000) $49,718 Avg Close $132.71 Range $114.71 - $141.96