Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,809 | $36 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 37,071 | $27 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 26,018 | $19 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 40,686 | $23 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 25,984 | $15 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 25,323 | $14 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 22,356 | $11 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 44,338 | $22 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 17,393 | $6 | $323.40 | $277.46 - $359.39 |
| Q2 2023 | 12,839 | $4 | $245.05 | $205.69 - $287.78 |
| Q4 2022 | 33,834 | $4 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 14,779 | $2,005 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 14,581 | $2,351 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 13,929 | $3,097 | $248.19 | $184.53 - $340.71 |
| Q3 2020 | 1,979 | $518 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 21,315 | $4,840 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 34,659 | $5,781 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 31,124 | $6,388 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 58,957 | $10,499 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 31,325 | $6,046 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 51,404 | $8,569 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 83,452 | $10,940 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 117,378 | $19,304 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 87,040 | $16,914 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 92,206 | $14,734 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 31,780 | $5,608 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 38,422 | $6,565 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 29,005 | $4,379 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 57,804 | $8,211 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 65,036 | $7,482 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 35,163 | $4,510 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 28,026 | $3,203 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 19,791 | $2,258 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 32,239 | $3,374 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 42,991 | $3,865 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 7,815 | $670 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 7,815 | $643 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 80,741 | $6,299 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 81,863 | $6,470 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 11,679 | $786 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 104,695 | $6,307 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 90,813 | $4,963 | $49.86 | $43.25 - $58.17 |