META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125 Value ($000) $83 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 125 Value ($000) $92 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 125 Value ($000) $92 Avg Close $616.61 Range $478.72 - $746.79

Q1 2024

Shares 1,536 Value ($000) $746 Avg Close $443.21 Range $337.65 - $520.49

Q2 2023

Shares 2,506 Value ($000) $719 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 3,183 Value ($000) $1 Avg Close $169.12 Range $121.43 - $210.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125	$83	$667.32	$580.78 - $758.54
Q3 2025	125	$92	$743.23	$690.17 - $795.06
Q2 2025	125	$92	$616.61	$478.72 - $746.79
Q1 2024	1,536	$746	$443.21	$337.65 - $520.49
Q2 2023	2,506	$719	$245.05	$205.69 - $287.78
Q1 2023	3,183	$1	$169.12	$121.43 - $210.70