META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,965 Value ($000) $1,957 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 2,903 Value ($000) $2,132 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 2,294 Value ($000) $1,693 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 2,742 Value ($000) $1,580 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 2,940 Value ($000) $1,722 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 2,374 Value ($000) $1,359 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 2,189 Value ($000) $1,104 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 2,015 Value ($000) $979 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 1,699 Value ($000) $601 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 1,658 Value ($000) $498 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 1,651 Value ($000) $474 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 2,297 Value ($000) $487 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 2,125 Value ($000) $256 Avg Close $116.61 Range $87.48 - $141.40
Q4 2021
Shares 732 Value ($000) $246 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 826 Value ($000) $280 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 751 Value ($000) $261 Avg Close $318.58 Range $293.99 - $355.66
Q4 2020
Shares 998 Value ($000) $273 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 890 Value ($000) $233 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 890 Value ($000) $202 Avg Close $207.33 Range $149.78 - $243.49
Q4 2019
Shares 1,135 Value ($000) $233 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 1,334 Value ($000) $238 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 2,112 Value ($000) $408 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 1,937 Value ($000) $323 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 2,116 Value ($000) $277 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 2,833 Value ($000) $466 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 2,923 Value ($000) $568 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 2,482 Value ($000) $397 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 3,145 Value ($000) $555 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 3,984 Value ($000) $681 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 4,865 Value ($000) $735 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 4,013 Value ($000) $570 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 4,299 Value ($000) $495 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 5,095 Value ($000) $654 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 4,176 Value ($000) $477 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 4,846 Value ($000) $553 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 2,816 Value ($000) $295 Avg Close $102.01 Range $87.75 - $109.88
Q1 2015
Shares 2,765 Value ($000) $227 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 3,044 Value ($000) $237 Avg Close $75.91 Range $69.83 - $81.60
Q3 2014
Shares 3,664 Value ($000) $290 Avg Close $72.85 Range $61.78 - $79.16
Q2 2014
Shares 3,046 Value ($000) $205 Avg Close $61.09 Range $54.28 - $67.53