META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,859 Value ($000) $10,468 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 29,025 Value ($000) $21,315 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 28,540 Value ($000) $21,065 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 25,406 Value ($000) $14,643 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 18,490 Value ($000) $10,826 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 17,201 Value ($000) $9,847 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 12,982 Value ($000) $6,546 Avg Close $483.31 Range $412.06 - $528.36

Q4 2023

Shares 8,790 Value ($000) $3,111 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 5,761 Value ($000) $1,730 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 17,235 Value ($000) $4,946 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 115 Value ($000) $24 Avg Close $169.12 Range $121.43 - $210.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,859	$10,468	$667.32	$580.78 - $758.54
Q3 2025	29,025	$21,315	$743.23	$690.17 - $795.06
Q2 2025	28,540	$21,065	$616.61	$478.72 - $746.79
Q1 2025	25,406	$14,643	$643.25	$552.05 - $738.58
Q4 2024	18,490	$10,826	$584.74	$546.88 - $635.88
Q3 2024	17,201	$9,847	$512.12	$440.48 - $575.12
Q2 2024	12,982	$6,546	$483.31	$412.06 - $528.36
Q4 2023	8,790	$3,111	$323.40	$277.46 - $359.39
Q3 2023	5,761	$1,730	$299.21	$272.48 - $323.94
Q2 2023	17,235	$4,946	$245.05	$205.69 - $287.78
Q1 2023	115	$24	$169.12	$121.43 - $210.70