META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,998 Value ($000) $5,940 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 9,713 Value ($000) $7,133 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 10,492 Value ($000) $7,744 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 10,373 Value ($000) $5,979 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 10,251 Value ($000) $6,002 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 10,817 Value ($000) $6,192 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 14,451 Value ($000) $7,286 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 13,977 Value ($000) $6,787 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 13,446 Value ($000) $4,759 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 13,053 Value ($000) $3,919 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 12,765 Value ($000) $3,663 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 10,730 Value ($000) $2,274 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 10,651 Value ($000) $1,282 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 8,166 Value ($000) $1,108 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 8,195 Value ($000) $1,321 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 7,305 Value ($000) $1,624 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 7,543 Value ($000) $2,537 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 7,271 Value ($000) $2,468 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 7,139 Value ($000) $2,482 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 5,335 Value ($000) $1,571 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 5,578 Value ($000) $1,524 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 5,321 Value ($000) $1,394 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 5,089 Value ($000) $1,156 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 3,111 Value ($000) $519 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 2,652 Value ($000) $544 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 3,113 Value ($000) $554 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 2,840 Value ($000) $548 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 2,726 Value ($000) $454 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 1,553 Value ($000) $204 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 1,760 Value ($000) $289 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 1,834 Value ($000) $356 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 1,928 Value ($000) $308 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 2,028 Value ($000) $357 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 1,949 Value ($000) $331 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 1,849 Value ($000) $278 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 1,941 Value ($000) $276 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 2,020 Value ($000) $234 Avg Close $121.96 Range $112.76 - $132.57
Q3 2015
Shares 3,000 Value ($000) $270 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 3,000 Value ($000) $257 Avg Close $81.09 Range $76.26 - $88.78
Q4 2014
Shares 3,000 Value ($000) $234 Avg Close $75.91 Range $69.83 - $81.60
Q1 2014
Shares 4,445 Value ($000) $268 Avg Close $62.93 Range $51.49 - $72.09