META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Barbara Oil Co.'s Holding History (CIK: 0001599670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,880 Value ($000) $1,241 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 1,880 Value ($000) $1,381 Avg Close $743.23 Range $690.17 - $795.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,880	$1,241	$667.32	$580.78 - $758.54
Q3 2025	1,880	$1,381	$743.23	$690.17 - $795.06