Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 498,506 | $329,059 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 335,010 | $246,025 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 326,301 | $240,840 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 346,952 | $199,969 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 361,166 | $211,466 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 248,788 | $142,416 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 188,126 | $94,857 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 135,841 | $66,123 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 121,194 | $42,898 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 114,215 | $34,288 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 96,734 | $28 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 98,372 | $21 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 86,148 | $10 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 106,628 | $14,468 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 116,540 | $18,793 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 96,374 | $21,430 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 75,345 | $25,342 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 48,570 | $16,485 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 37,015 | $12,870 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 18,646 | $5,492 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 16,380 | $4,474 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 13,199 | $3,457 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 11,131 | $2,528 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 15,531 | $2,591 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 11,269 | $2,313 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 25,043 | $4,460 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 14,871 | $2,870 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 3,639 | $607 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 3,900 | $511 | $143.86 | $122.17 - $164.73 |