Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,145 | $15,278 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 7,897 | $5,799 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 7,797 | $5,755 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 7,509 | $4,328 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 6,750 | $3,952 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 6,271 | $3,590 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 6,260 | $3,156 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 5,169 | $2,510 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 9,302 | $3,293 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 9,286 | $2,788 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 9,334 | $2,679 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 8,991 | $1,906 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 13,119 | $1,579 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 24,188 | $3,282 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 22,185 | $3,577 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 22,561 | $5,017 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 18,987 | $6,386 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 18,198 | $6,176 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 17,839 | $6,203 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 19,612 | $5,776 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 13,631 | $3,723 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 9,851 | $2,580 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 9,115 | $2,070 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 9,148 | $1,526 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 4,254 | $873 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 2,421 | $431 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 1,726 | $333 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 2,246 | $374 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 1,956 | $256 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 2,028 | $334 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 1,958 | $380 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 1,748 | $279 | $178.31 | $147.99 - $193.97 |