Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,489 | $51,810 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 80,863 | $59,384 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 81,747 | $60,337 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 81,747 | $60,337 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 93,673 | $54,846 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 101,634 | $58,179 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 96,368 | $48,591 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 96,964 | $47,084 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 120,747 | $42,740 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 129,398 | $38,847 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 129,398 | $37,135 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 149,983 | $31,787 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 222,613 | $26,789 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 232,413 | $31,534 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 229,257 | $36,968 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 211,199 | $46,962 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 166,371 | $55,959 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 161,227 | $54,719 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 162,091 | $56,360 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 134,003 | $39,468 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 105,370 | $28,783 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 93,094 | $24,381 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 86,494 | $19,640 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 79,589 | $13,275 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 67,389 | $13,832 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 67,389 | $12,001 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 60,089 | $11,597 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 54,589 | $9,099 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 54,589 | $7,156 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 44,589 | $7,333 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 38,589 | $7,499 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 36,300 | $5,800 | $178.31 | $147.99 - $193.97 |