META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464 Value ($000) $306 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 464 Value ($000) $341 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 2,510 Value ($000) $1,853 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 2,508 Value ($000) $1,446 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 3,107 Value ($000) $1,819 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 3,138 Value ($000) $1,796 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 2,491 Value ($000) $1,256 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 3,015 Value ($000) $1,464 Avg Close $443.21 Range $337.65 - $520.49
Q4 2021
Shares 636 Value ($000) $214 Avg Close $329.69 Range $297.42 - $351.38
Q2 2021
Shares 602 Value ($000) $209 Avg Close $318.58 Range $293.99 - $355.66
Q4 2019
Shares 1,805 Value ($000) $379 Avg Close $192.35 Range $171.89 - $207.48