META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Dragoneer Investment Group, LLC's Holding History (CIK: 0001602189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 339,374 Value ($000) $114,148 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 339,374 Value ($000) $115,180 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 339,374 Value ($000) $118,004 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 339,374 Value ($000) $99,956 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 339,374 Value ($000) $92,703 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 339,374 Value ($000) $88,882 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 433,478 Value ($000) $98,430 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 574,440 Value ($000) $95,817 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 290,565 Value ($000) $59,638 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 384,565 Value ($000) $68,483 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 448,465 Value ($000) $86,554 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 481,266 Value ($000) $80,222 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 481,266 Value ($000) $63,089 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 577,636 Value ($000) $94,998 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 571,863 Value ($000) $111,124 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 499,463 Value ($000) $79,809 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 276,890 Value ($000) $48,860 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 276,890 Value ($000) $47,312 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 272,090 Value ($000) $41,080 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 281,300 Value ($000) $39,959 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 107,300 Value ($000) $12,345 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 9,000 Value ($000) $1,154 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 9,000 Value ($000) $1,029 Avg Close $114.43 Range $105.57 - $120.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	339,374	$114,148	$329.69	$297.42 - $351.38
Q3 2021	339,374	$115,180	$357.67	$332.18 - $381.66
Q2 2021	339,374	$118,004	$318.58	$293.99 - $355.66
Q1 2021	339,374	$99,956	$267.39	$242.91 - $297.63
Q4 2020	339,374	$92,703	$272.24	$253.05 - $295.32
Q3 2020	339,374	$88,882	$256.10	$225.33 - $302.56
Q2 2020	433,478	$98,430	$207.33	$149.78 - $243.49
Q1 2020	574,440	$95,817	$194.43	$136.15 - $222.64
Q4 2019	290,565	$59,638	$192.35	$171.89 - $207.48
Q3 2019	384,565	$68,483	$188.76	$174.44 - $207.21
Q2 2019	448,465	$86,554	$181.44	$159.72 - $197.50
Q1 2019	481,266	$80,222	$157.93	$127.67 - $173.09
Q4 2018	481,266	$63,089	$143.86	$122.17 - $164.73
Q3 2018	577,636	$94,998	$179.77	$157.77 - $217.10
Q2 2018	571,863	$111,124	$179.45	$149.47 - $202.14
Q1 2018	499,463	$79,809	$178.31	$147.99 - $193.97
Q4 2017	276,890	$48,860	$175.52	$167.12 - $182.97
Q3 2017	276,890	$47,312	$165.72	$146.77 - $174.27
Q2 2017	272,090	$41,080	$147.65	$137.85 - $155.41
Q1 2017	281,300	$39,959	$132.71	$114.71 - $141.96
Q4 2016	107,300	$12,345	$121.96	$112.76 - $132.57
Q3 2016	9,000	$1,154	$123.28	$112.19 - $131.06
Q2 2016	9,000	$1,029	$114.43	$105.57 - $120.24