META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,296 Value ($000) $10,757 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 20,503 Value ($000) $15,057 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 13,868 Value ($000) $10,236 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 22,076 Value ($000) $12,724 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 15,655 Value ($000) $9,166 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 18,896 Value ($000) $10,817 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 36,469 Value ($000) $18,388 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 23,637 Value ($000) $11,478 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 31,925 Value ($000) $11,300 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 35,500 Value ($000) $10,657 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 32,253 Value ($000) $9,256 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 40,740 Value ($000) $8,634 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 27,222 Value ($000) $3,276 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 32,531 Value ($000) $4,413,806 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 35,573 Value ($000) $5,736 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 39,820 Value ($000) $8,854 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 29,632 Value ($000) $9,967 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 29,058 Value ($000) $9,861,994 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 23,036 Value ($000) $8,009,847 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 29,160 Value ($000) $8,588,497 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 23,406 Value ($000) $6,393,583 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 23,511 Value ($000) $6,157,531 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 27,677 Value ($000) $6,284,616 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 22,946 Value ($000) $3,827,340 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 43,293 Value ($000) $8,885,811 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 43,764 Value ($000) $7,793,427 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 44,971 Value ($000) $8,679,333 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 61,105 Value ($000) $10,185,538 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 61,308 Value ($000) $8,036,819 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 69,117 Value ($000) $11,366,979 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 67,697 Value ($000) $13,154,880 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 67,952 Value ($000) $10,858,045 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 63,689 Value ($000) $11,238,557 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 65,408 Value ($000) $11,176,265 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 44,193 Value ($000) $6,672,259 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 21,768 Value ($000) $3,092,144 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 35,828 Value ($000) $4,122,011 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 55,958 Value ($000) $7,177,733 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 19,583 Value ($000) $2,237,945 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 19,430 Value ($000) $2,216,963 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 28,935 Value ($000) $3,028,337 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 32,619 Value ($000) $2,932,448 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 39,204 Value ($000) $3,362,331 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 18,819 Value ($000) $1,547,204 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 5,564 Value ($000) $434,103 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 16,958 Value ($000) $1,340,360 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 19,453 Value ($000) $1,308,992 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 17,928 Value ($000) $1,108,352 Avg Close $62.93 Range $51.49 - $72.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,296	$10,757	$667.32	$580.78 - $758.54
Q3 2025	20,503	$15,057	$743.23	$690.17 - $795.06
Q2 2025	13,868	$10,236	$616.61	$478.72 - $746.79
Q1 2025	22,076	$12,724	$643.25	$552.05 - $738.58
Q4 2024	15,655	$9,166	$584.74	$546.88 - $635.88
Q3 2024	18,896	$10,817	$512.12	$440.48 - $575.12
Q2 2024	36,469	$18,388	$483.31	$412.06 - $528.36
Q1 2024	23,637	$11,478	$443.21	$337.65 - $520.49
Q4 2023	31,925	$11,300	$323.40	$277.46 - $359.39
Q3 2023	35,500	$10,657	$299.21	$272.48 - $323.94
Q2 2023	32,253	$9,256	$245.05	$205.69 - $287.78
Q1 2023	40,740	$8,634	$169.12	$121.43 - $210.70
Q4 2022	27,222	$3,276	$116.61	$87.48 - $141.40
Q3 2022	32,531	$4,413,806	$160.96	$133.19 - $182.57
Q2 2022	35,573	$5,736	$191.58	$153.18 - $235.22
Q1 2022	39,820	$8,854	$248.19	$184.53 - $340.71
Q4 2021	29,632	$9,967	$329.69	$297.42 - $351.38
Q3 2021	29,058	$9,861,994	$357.67	$332.18 - $381.66
Q2 2021	23,036	$8,009,847	$318.58	$293.99 - $355.66
Q1 2021	29,160	$8,588,497	$267.39	$242.91 - $297.63
Q4 2020	23,406	$6,393,583	$272.24	$253.05 - $295.32
Q3 2020	23,511	$6,157,531	$256.10	$225.33 - $302.56
Q2 2020	27,677	$6,284,616	$207.33	$149.78 - $243.49
Q1 2020	22,946	$3,827,340	$194.43	$136.15 - $222.64
Q4 2019	43,293	$8,885,811	$192.35	$171.89 - $207.48
Q3 2019	43,764	$7,793,427	$188.76	$174.44 - $207.21
Q2 2019	44,971	$8,679,333	$181.44	$159.72 - $197.50
Q1 2019	61,105	$10,185,538	$157.93	$127.67 - $173.09
Q4 2018	61,308	$8,036,819	$143.86	$122.17 - $164.73
Q3 2018	69,117	$11,366,979	$179.77	$157.77 - $217.10
Q2 2018	67,697	$13,154,880	$179.45	$149.47 - $202.14
Q1 2018	67,952	$10,858,045	$178.31	$147.99 - $193.97
Q4 2017	63,689	$11,238,557	$175.52	$167.12 - $182.97
Q3 2017	65,408	$11,176,265	$165.72	$146.77 - $174.27
Q2 2017	44,193	$6,672,259	$147.65	$137.85 - $155.41
Q1 2017	21,768	$3,092,144	$132.71	$114.71 - $141.96
Q4 2016	35,828	$4,122,011	$121.96	$112.76 - $132.57
Q3 2016	55,958	$7,177,733	$123.28	$112.19 - $131.06
Q2 2016	19,583	$2,237,945	$114.43	$105.57 - $120.24
Q1 2016	19,430	$2,216,963	$104.78	$88.75 - $116.77
Q4 2015	28,935	$3,028,337	$102.01	$87.75 - $109.88
Q3 2015	32,619	$2,932,448	$91.13	$71.50 - $98.55
Q2 2015	39,204	$3,362,331	$81.09	$76.26 - $88.78
Q1 2015	18,819	$1,547,204	$77.80	$72.94 - $85.47
Q4 2014	5,564	$434,103	$75.91	$69.83 - $81.60
Q3 2014	16,958	$1,340,360	$72.85	$61.78 - $79.16
Q2 2014	19,453	$1,308,992	$61.09	$54.28 - $67.53
Q1 2014	17,928	$1,108,352	$62.93	$51.49 - $72.09