Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,190 | $43,691 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 819,325 | $601,697 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 207,905 | $153,453 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 628,604 | $362,302 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 91,769 | $53,732 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 124,037 | $71,004 | $512.12 | $440.48 - $575.12 |
| Q1 2024 | 211,513 | $102,706 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 991,150 | $350,827 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 1,363,000 | $409,186 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 837,427 | $240,325 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 2,469,973 | $523,486 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 4,650,134 | $559,597 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 1,932,078 | $262,144 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 1,020,893 | $164,619 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 415,696 | $92,434 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 596,612 | $200,670 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 872,045 | $295,963 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 761,765 | $264,873 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 820,283 | $241,598 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 1,133,025 | $309,497 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 839,705 | $219,919 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 97,878 | $22,225 | $207.33 | $149.78 - $243.49 |
| Q3 2019 | 364,354 | $64,884 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 1,314,952 | $253,786 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 454,723 | $75,798 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 159,508 | $20,910 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 203,500 | $33,468 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 150,200 | $29,187 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 1,209,136 | $193,208 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 730,206 | $128,852 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 1,273,997 | $217,688 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 325,000 | $49,069 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 2,100,700 | $298,404 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 79,300 | $9,123 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 2,439,408 | $312,903 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 415,100 | $47,438 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 2,318,900 | $264,586 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 1,280,890 | $134,058 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 800,090 | $71,928 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 739,100 | $63,389 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 1,224,400 | $100,664 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 2,347,000 | $183,113 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 376,200 | $29,735 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 1,210,600 | $81,461 | $61.09 | $54.28 - $67.53 |