Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,269 | $838 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 1,269 | $932 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 1,269 | $937 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 1,201 | $692 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 1,044 | $611 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 1,044 | $598 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 1,044 | $526 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 1,044 | $507 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 1,044 | $370 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 1,044 | $313 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 1,044 | $300 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 1,044 | $221 | $169.12 | $121.43 - $210.70 |
| Q2 2022 | 1,364 | $220 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 1,568 | $349 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 1,318 | $443 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 1,318 | $447 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 17,655 | $6,140 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 1,428 | $421 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 1,224 | $334 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 1,224 | $321 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 8,265 | $1,877 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 4,133 | $689 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 2,707 | $556 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 2,707 | $482 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 2,546 | $491 | $181.44 | $159.72 - $197.50 |
| Q4 2017 | 3,281 | $579 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 2,929 | $500 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 2,894 | $437 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 3,171 | $450 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 2,171 | $250 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 2,433 | $312 | $123.28 | $112.19 - $131.06 |
| Q2 2015 | 2,556 | $219 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 2,556 | $210 | $77.80 | $72.94 - $85.47 |