META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,598 Value ($000) $24,818 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 35,797 Value ($000) $26,288 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 34,989 Value ($000) $25,825 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 34,483 Value ($000) $19,875 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 34,848 Value ($000) $20,404 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 33,648 Value ($000) $19,261 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 33,251 Value ($000) $16,766 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 32,567 Value ($000) $15,814 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 31,768 Value ($000) $11,245 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 31,694 Value ($000) $9,515 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 30,958 Value ($000) $8,884 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 30,719 Value ($000) $6,511 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 31,938 Value ($000) $3,843 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 38,035 Value ($000) $5,161 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 42,157 Value ($000) $6,798 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 43,086 Value ($000) $9,581 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 40,042 Value ($000) $13,468 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 41,024 Value ($000) $13,913 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 42,347 Value ($000) $14,724 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 41,185 Value ($000) $12,124 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 40,982 Value ($000) $11,183 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 42,060 Value ($000) $11,016 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 36,669 Value ($000) $8,327 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 27,710 Value ($000) $4,635 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 31,159 Value ($000) $6,396 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 30,965 Value ($000) $5,512 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 23,875 Value ($000) $4,613 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 23,107 Value ($000) $3,861 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 24,869 Value ($000) $3,263 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 29,845 Value ($000) $4,892 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 28,909 Value ($000) $5,617 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 28,750 Value ($000) $4,594 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 23,625 Value ($000) $4,169 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 20,947 Value ($000) $3,584 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 16,957 Value ($000) $2,560 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 18,947 Value ($000) $2,687 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 17,960 Value ($000) $2,074 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 20,989 Value ($000) $2,691 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 20,394 Value ($000) $2,326 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 21,721 Value ($000) $2,474 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 24,854 Value ($000) $2,596 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 27,010 Value ($000) $2,422 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 20,901 Value ($000) $1,795 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 21,318 Value ($000) $1,746 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 21,473 Value ($000) $1,685 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 18,673 Value ($000) $1,489 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 20,643 Value ($000) $1,389 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 9,653 Value ($000) $581 Avg Close $62.93 Range $51.49 - $72.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,598	$24,818	$667.32	$580.78 - $758.54
Q3 2025	35,797	$26,288	$743.23	$690.17 - $795.06
Q2 2025	34,989	$25,825	$616.61	$478.72 - $746.79
Q1 2025	34,483	$19,875	$643.25	$552.05 - $738.58
Q4 2024	34,848	$20,404	$584.74	$546.88 - $635.88
Q3 2024	33,648	$19,261	$512.12	$440.48 - $575.12
Q2 2024	33,251	$16,766	$483.31	$412.06 - $528.36
Q1 2024	32,567	$15,814	$443.21	$337.65 - $520.49
Q4 2023	31,768	$11,245	$323.40	$277.46 - $359.39
Q3 2023	31,694	$9,515	$299.21	$272.48 - $323.94
Q2 2023	30,958	$8,884	$245.05	$205.69 - $287.78
Q1 2023	30,719	$6,511	$169.12	$121.43 - $210.70
Q4 2022	31,938	$3,843	$116.61	$87.48 - $141.40
Q3 2022	38,035	$5,161	$160.96	$133.19 - $182.57
Q2 2022	42,157	$6,798	$191.58	$153.18 - $235.22
Q1 2022	43,086	$9,581	$248.19	$184.53 - $340.71
Q4 2021	40,042	$13,468	$329.69	$297.42 - $351.38
Q3 2021	41,024	$13,913	$357.67	$332.18 - $381.66
Q2 2021	42,347	$14,724	$318.58	$293.99 - $355.66
Q1 2021	41,185	$12,124	$267.39	$242.91 - $297.63
Q4 2020	40,982	$11,183	$272.24	$253.05 - $295.32
Q3 2020	42,060	$11,016	$256.10	$225.33 - $302.56
Q2 2020	36,669	$8,327	$207.33	$149.78 - $243.49
Q1 2020	27,710	$4,635	$194.43	$136.15 - $222.64
Q4 2019	31,159	$6,396	$192.35	$171.89 - $207.48
Q3 2019	30,965	$5,512	$188.76	$174.44 - $207.21
Q2 2019	23,875	$4,613	$181.44	$159.72 - $197.50
Q1 2019	23,107	$3,861	$157.93	$127.67 - $173.09
Q4 2018	24,869	$3,263	$143.86	$122.17 - $164.73
Q3 2018	29,845	$4,892	$179.77	$157.77 - $217.10
Q2 2018	28,909	$5,617	$179.45	$149.47 - $202.14
Q1 2018	28,750	$4,594	$178.31	$147.99 - $193.97
Q4 2017	23,625	$4,169	$175.52	$167.12 - $182.97
Q3 2017	20,947	$3,584	$165.72	$146.77 - $174.27
Q2 2017	16,957	$2,560	$147.65	$137.85 - $155.41
Q1 2017	18,947	$2,687	$132.71	$114.71 - $141.96
Q4 2016	17,960	$2,074	$121.96	$112.76 - $132.57
Q3 2016	20,989	$2,691	$123.28	$112.19 - $131.06
Q2 2016	20,394	$2,326	$114.43	$105.57 - $120.24
Q1 2016	21,721	$2,474	$104.78	$88.75 - $116.77
Q4 2015	24,854	$2,596	$102.01	$87.75 - $109.88
Q3 2015	27,010	$2,422	$91.13	$71.50 - $98.55
Q2 2015	20,901	$1,795	$81.09	$76.26 - $88.78
Q1 2015	21,318	$1,746	$77.80	$72.94 - $85.47
Q4 2014	21,473	$1,685	$75.91	$69.83 - $81.60
Q3 2014	18,673	$1,489	$72.85	$61.78 - $79.16
Q2 2014	20,643	$1,389	$61.09	$54.28 - $67.53
Q1 2014	9,653	$581	$62.93	$51.49 - $72.09