Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,128 | $48,271 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 86,050 | $63,193 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 116,041 | $85,649 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 128,478 | $74,050 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 146,597 | $85,966 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 161,970 | $92,718 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 169,179 | $86,125 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 178,489 | $86,671 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 183,659 | $64,705 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 193,949 | $58,466 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 197,831 | $56,909 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 202,750 | $42,971 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 195,018 | $23,451 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 208,575 | $28,299 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 212,900 | $34,330 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 135,181 | $30,059 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 139,406 | $46,889 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 142,500 | $48,363 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 144,971 | $50,408 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 147,170 | $43,346 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 147,006 | $40,156 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 144,649 | $37,884 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 132,061 | $29,987 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 131,497 | $21,934 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 133,194 | $27,338 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 133,173 | $23,715 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 138,751 | $26,779 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 136,768 | $22,798 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 138,629 | $18,173 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 138,837 | $22,833 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 139,655 | $27,138 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 143,848 | $22,986 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 341,578 | $60,275 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 348,537 | $59,554 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 358,512 | $54,128 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 302,734 | $43,003 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 287,617 | $33,090 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 285,576 | $36,631 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 286,119 | $32,698 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 285,877 | $32,619 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 280,271 | $29,333 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 267,635 | $24,060 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 226,909 | $19,461 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 192,631 | $15,837 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 119,973 | $9,360 | $75.91 | $69.83 - $81.60 |