META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,280 Value ($000) $10,086 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 15,401 Value ($000) $11,310 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 15,779 Value ($000) $11,647 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 16,479 Value ($000) $9,498 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 16,082 Value ($000) $9,416 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 17,443 Value ($000) $9,985 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 17,611 Value ($000) $8,880 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 22,403 Value ($000) $10,878 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 22,148 Value ($000) $7,839 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 21,611 Value ($000) $6,488 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 19,919 Value ($000) $5,716 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 19,177 Value ($000) $4,064 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 20,175 Value ($000) $2,428 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 19,696 Value ($000) $2,672 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 21,691 Value ($000) $3,498 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 20,233 Value ($000) $4,499 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 22,631 Value ($000) $7,612 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 21,956 Value ($000) $7,452 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 26,589 Value ($000) $9,245 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 27,918 Value ($000) $8,223 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 27,654 Value ($000) $7,554 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 26,787 Value ($000) $7,016 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 72,976 Value ($000) $16,571 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 77,545 Value ($000) $12,935 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 80,930 Value ($000) $16,611 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 83,599 Value ($000) $14,887 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 88,311 Value ($000) $17,044 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 90,374 Value ($000) $15,064 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 91,240 Value ($000) $11,961 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 95,281 Value ($000) $15,670 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 95,372 Value ($000) $18,533 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 94,910 Value ($000) $15,166 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 95,372 Value ($000) $16,829 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 94,850 Value ($000) $16,207 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 95,440 Value ($000) $14,409 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 94,885 Value ($000) $13,478 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 27,918 Value ($000) $3,212 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 29,706 Value ($000) $3,810 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 28,484 Value ($000) $3,255 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 32,602 Value ($000) $3,720 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 41,776 Value ($000) $4,372 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 36,125 Value ($000) $3,248 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 24,335 Value ($000) $2,087 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 21,897 Value ($000) $1,800 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 22,027 Value ($000) $1,719 Avg Close $75.91 Range $69.83 - $81.60