META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 793 Value ($000) $523 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 855 Value ($000) $628 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 831 Value ($000) $613 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 700 Value ($000) $403 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 599 Value ($000) $351 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 544 Value ($000) $311 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 522 Value ($000) $263 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 940 Value ($000) $457 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 890 Value ($000) $315 Avg Close $323.40 Range $277.46 - $359.39
Q4 2021
Shares 921 Value ($000) $310 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 1,031 Value ($000) $350 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 971 Value ($000) $338 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 801 Value ($000) $235 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 801 Value ($000) $218 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 801 Value ($000) $209 Avg Close $256.10 Range $225.33 - $302.56
Q4 2019
Shares 600 Value ($000) $123 Avg Close $192.35 Range $171.89 - $207.48
Q4 2018
Shares 3,167 Value ($000) $415 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 4,100 Value ($000) $674 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 4,808 Value ($000) $934 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 5,328 Value ($000) $851 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 4,898 Value ($000) $864 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 5,124 Value ($000) $922 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 5,008 Value ($000) $838 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 5,098 Value ($000) $724 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 4,839 Value ($000) $556 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 3,238 Value ($000) $415 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 3,455 Value ($000) $394 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 2,811 Value ($000) $320 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 2,384 Value ($000) $249 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 2,564 Value ($000) $230 Avg Close $91.13 Range $71.50 - $98.55
Q4 2014
Shares 977 Value ($000) $76 Avg Close $75.91 Range $69.83 - $81.60