Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 295,831 | $195,275 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 263,309 | $193,369 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 256,717 | $189,480 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 256,410 | $147,784 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 284,343 | $166,486 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 250,385 | $143,330 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 252,869 | $127,502 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 227,898 | $110,663 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 248,886 | $88,096 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 139,918 | $42,005 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 135,350 | $38,843 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 133,617 | $28,319 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 133,617 | $16,079 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 142,131 | $19,284 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 144,754 | $23,342 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 286,821 | $63,778 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 501,277 | $168,605 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 558,140 | $189,427 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 328,592 | $114,255 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 257,496 | $75,840 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 260,833 | $71,249 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 198,688 | $52,036 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 197,493 | $44,845 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 183,721 | $30,645 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 216,329 | $44,402 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 212,205 | $37,789 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 218,343 | $42,140 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 216,281 | $36,052 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 209,715 | $27,492 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 203,407 | $33,452 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 202,661 | $39,381 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 211,661 | $33,821 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 267,225 | $47,155 | $175.52 | $167.12 - $182.97 |