META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,227 Value ($000) $3,450 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 2,136 Value ($000) $1,446 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 600 Value ($000) $443 Avg Close $616.61 Range $478.72 - $746.79
Q4 2024
Shares 400 Value ($000) $234 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 510 Value ($000) $292 Avg Close $512.12 Range $440.48 - $575.12
Q1 2024
Shares 900 Value ($000) $437 Avg Close $443.21 Range $337.65 - $520.49
Q3 2019
Shares 2,000 Value ($000) $356 Avg Close $188.76 Range $174.44 - $207.21
Q4 2017
Shares 2,080 Value ($000) $367 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 1,470 Value ($000) $251 Avg Close $165.72 Range $146.77 - $174.27
Q4 2016
Shares 5,700 Value ($000) $656 Avg Close $121.96 Range $112.76 - $132.57