Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,224 | $17,970 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 29,513 | $21,674 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 15,915 | $11,747 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 25,726 | $14,827 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 23,378 | $13,688 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 25,712 | $14,719 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 27,736 | $13,985 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 23,755 | $11,535 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 15,524 | $5,495 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 24,629 | $7,394 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 14,039 | $4,029 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 10,496 | $2,225 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 11,104 | $1,336 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 9,374 | $1,272 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 9,599 | $1,548 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 9,183 | $2,042 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 8,555 | $2,878 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 8,191 | $2,780 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 7,668 | $2,666 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 6,613 | $1,948 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 5,590 | $1,527 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 6,601 | $1,729 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 6,055 | $1,375 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 6,267 | $1,045 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 1,093 | $224 | $192.35 | $171.89 - $207.48 |
| Q2 2019 | 1,083 | $209 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 1,433 | $239 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 9,531 | $1,249 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 8,780 | $1,444 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 8,607 | $1,673 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 8,131 | $1,299 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 7,511 | $1,325 | $175.52 | $167.12 - $182.97 |
| Q3 2016 | 5,618 | $721 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 7,686 | $878 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 8,000 | $912 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 8,208 | $859 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 7,200 | $647 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 17,771 | $1,524 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 26,014 | $2,138 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 10,977 | $856 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 11,350 | $897 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 14,995 | $1,009 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 18,811 | $1,133 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 23,058 | $1,260 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 4,506 | $226 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 2,301 | $57 | $25.44 | $22.51 - $28.87 |
| Q1 2013 | 2,901 | $74 | $28.25 | $24.55 - $32.28 |
| Q4 2012 | 2,301 | $61 | — | — |
| Q3 2012 | 2,301 | $61 | — | — |