Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 741 | $489 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 596 | $437 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 701 | $518 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 655 | $378 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 583 | $342 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 568 | $325 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 411 | $207 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 676 | $328 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 665 | $235 | $323.40 | $277.46 - $359.39 |
| Q4 2021 | 972 | $327 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 956 | $324 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 928 | $323 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 1,014 | $299 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 746 | $204 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 1,081 | $283 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 1,100 | $250 | $207.33 | $149.78 - $243.49 |
| Q2 2018 | 1,641 | $319 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 1,253 | $200 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 1,331 | $235 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 1,326 | $227 | $165.72 | $146.77 - $174.27 |