Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,274 | $39,786 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 58,165 | $42,715 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 57,320 | $42,307 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 55,827 | $32,176 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 53,148 | $31,119 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 51,972 | $29,751 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 51,084 | $25,758 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 50,386 | $24,466 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 47,919 | $16,961 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 47,255 | $14,186 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 45,117 | $12,948 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 43,754 | $9,273 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 40,810 | $4,911 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 52,919 | $7,181 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 53,997 | $8,707 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 54,393 | $12,095 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 53,692 | $18,059 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 53,081 | $18,015 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 51,066 | $17,757 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 49,991 | $14,724 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 48,549 | $13,261 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 48,166 | $12,614 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 50,211 | $11,401 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 47,271 | $7,885 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 42,333 | $8,689 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 41,998 | $7,479 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 39,278 | $7,581 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 38,102 | $6,351 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 38,578 | $5,058 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 34,233 | $5,572 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 30,063 | $5,842 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 13,946 | $2,229 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 10,407 | $1,836 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 10,696 | $1,828 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 10,114 | $1,527 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 10,344 | $1,469 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 10,000 | $1,150 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 5,828 | $747 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 5,136 | $587 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 3,909 | $446 | $104.78 | $88.75 - $116.77 |