Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 93,506 | $25,542 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 105,265 | $27,569 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 101,510 | $23,050 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 98,559 | $16,440 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 104,907 | $21,532 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 104,930 | $18,686 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 114,523 | $22,103 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 103,587 | $17,267 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 124,613 | $16,335 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 133,642 | $21,978 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 131,841 | $25,619 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 147,549 | $23,577 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 201,199 | $35,504 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 230,392 | $39,367 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 202,223 | $30,532 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 190,116 | $27,006 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 190,017 | $21,862 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 189,750 | $24,339 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 180,593 | $20,638 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 184,704 | $21,074 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 171,668 | $17,966 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 129,018 | $11,599 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 95,024 | $8,150 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 85,135 | $6,999 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 82,658 | $6,449 | $75.91 | $69.83 - $81.60 |