Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 172,705 | $38,403 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 206,740 | $69,537 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 221,667 | $78,002 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 224,174 | $77,948 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 269,549 | $79,390 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 269,067 | $73,498 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 287,726 | $75,355 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 326,342 | $74,102 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 330,024 | $55,048 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 354,824 | $72,828 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 422,844 | $75,300 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 454,024 | $87,627 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 487,385 | $81,242 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 529,474 | $69,409 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 522,319 | $85,901 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 505,449 | $98,219 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 520,306 | $83,140 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 479,418 | $84,598 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 472,722 | $80,774 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 426,053 | $64,325 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 409,310 | $58,142 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 416,348 | $47,901 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 378,975 | $48,611 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 343,369 | $39,240 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 308,711 | $35,224 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 270,733 | $28,335 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 243,953 | $21,932 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 202,989 | $17,409 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 190,281 | $15,644 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 191,339 | $14,928 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 213,685 | $16,890 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 260,170 | $17,507 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 222,928 | $13,429 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 207,907 | $11,362 | $49.86 | $43.25 - $58.17 |