META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Verde Servicos Internacionais S.A.'s Holding History (CIK: 0001629290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,295 Value ($000) $14 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 19,026 Value ($000) $14 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 7,540 Value ($000) $4 Avg Close $643.25 Range $552.05 - $738.58

Q3 2024

Shares 29,754 Value ($000) $17 Avg Close $512.12 Range $440.48 - $575.12

Q1 2024

Shares 34,155 Value ($000) $17 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 85,642 Value ($000) $30 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 38,853 Value ($000) $12 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 68,244 Value ($000) $20 Avg Close $245.05 Range $205.69 - $287.78

Q3 2022

Shares 111,816 Value ($000) $15,171 Avg Close $160.96 Range $133.19 - $182.57

Q4 2020

Shares 69,327 Value ($000) $18,937 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 121,888 Value ($000) $31,922 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 71,206 Value ($000) $16,168 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 33,601 Value ($000) $22,317 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 58,316 Value ($000) $11,969 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 55,257 Value ($000) $9,840 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 42,338 Value ($000) $8,171 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 56,866 Value ($000) $9,478 Avg Close $157.93 Range $127.67 - $173.09

Q3 2018

Shares 60,259 Value ($000) $11,709 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 49,328 Value ($000) $9,585 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 101,841 Value ($000) $16,273 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 57,177 Value ($000) $10,089 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 64,539 Value ($000) $11,027 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 32,229 Value ($000) $4,865 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 40,168 Value ($000) $5,705 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 89,981 Value ($000) $10,352 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 81,867 Value ($000) $9,355 Avg Close $123.28 Range $112.19 - $131.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,295	$14	$743.23	$690.17 - $795.06
Q2 2025	19,026	$14	$616.61	$478.72 - $746.79
Q1 2025	7,540	$4	$643.25	$552.05 - $738.58
Q3 2024	29,754	$17	$512.12	$440.48 - $575.12
Q1 2024	34,155	$17	$443.21	$337.65 - $520.49
Q4 2023	85,642	$30	$323.40	$277.46 - $359.39
Q3 2023	38,853	$12	$299.21	$272.48 - $323.94
Q2 2023	68,244	$20	$245.05	$205.69 - $287.78
Q3 2022	111,816	$15,171	$160.96	$133.19 - $182.57
Q4 2020	69,327	$18,937	$272.24	$253.05 - $295.32
Q3 2020	121,888	$31,922	$256.10	$225.33 - $302.56
Q2 2020	71,206	$16,168	$207.33	$149.78 - $243.49
Q1 2020	33,601	$22,317	$194.43	$136.15 - $222.64
Q4 2019	58,316	$11,969	$192.35	$171.89 - $207.48
Q3 2019	55,257	$9,840	$188.76	$174.44 - $207.21
Q2 2019	42,338	$8,171	$181.44	$159.72 - $197.50
Q1 2019	56,866	$9,478	$157.93	$127.67 - $173.09
Q3 2018	60,259	$11,709	$179.77	$157.77 - $217.10
Q2 2018	49,328	$9,585	$179.45	$149.47 - $202.14
Q1 2018	101,841	$16,273	$178.31	$147.99 - $193.97
Q4 2017	57,177	$10,089	$175.52	$167.12 - $182.97
Q3 2017	64,539	$11,027	$165.72	$146.77 - $174.27
Q2 2017	32,229	$4,865	$147.65	$137.85 - $155.41
Q1 2017	40,168	$5,705	$132.71	$114.71 - $141.96
Q4 2016	89,981	$10,352	$121.96	$112.76 - $132.57
Q3 2016	81,867	$9,355	$123.28	$112.19 - $131.06