Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 69,588 | $45,934 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 69,129 | $50,767 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 69,262 | $51,122 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 69,650 | $40,143 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 69,218 | $40,528 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 69,242 | $39,637 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 69,741 | $35,165 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 69,812 | $33,899 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 70,256 | $24,868 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 70,153 | $21,061 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 69,778 | $20,025 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 69,965 | $14,828 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 70,479 | $8,481 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 84,709 | $11,493 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 91,666 | $14,781 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 91,853 | $20,424 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 106,454 | $35,806 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 108,269 | $36,745 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 108,810 | $37,834 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 109,048 | $32,118 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 131,926 | $36,037 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 132,092 | $29,994 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 132,092 | $29,994 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 125,423 | $20,921 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 93,479 | $19,187 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 91,613 | $16,314 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 91,130 | $17,588 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 362,495 | $60,424 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 362,424 | $47,510 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 422,023 | $69,406 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 459,323 | $89,256 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 436,113 | $69,686 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 538,666 | $95,053 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 531,428 | $90,805 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 542,416 | $81,894 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 476,079 | $67,627 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 268,795 | $30,925 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 229,816 | $29,478 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 88,199 | $10,079 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 87,627 | $9,998 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 86,253 | $9,027 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 77,942 | $7,007 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 77,644 | $6,659 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 97,510 | $8,017 | $77.80 | $72.94 - $85.47 |