Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,331 | $16,720 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 25,580 | $18,786 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 26,203 | $19,340 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 27,359 | $15,769 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 28,617 | $16,755 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 29,298 | $16,771 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 30,970 | $15,616 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 31,494 | $15,293 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 30,918 | $10,944 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 31,102 | $9,337 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 31,490 | $9,037 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 31,610 | $6,699 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 31,610 | $4 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 33,395 | $4,531 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 33,116 | $5,340 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 33,124 | $7,365 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 16,215 | $5,454 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 16,254 | $5,516 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 16,120 | $5,605 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 16,089 | $4,739 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 16,063 | $4,388 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 15,393 | $4,031 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 15,339 | $3,483 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 17,298 | $2,885 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 16,349 | $3,356 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 15,438 | $2,749 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 14,312 | $2,762 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 13,188 | $2,198 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 13,661 | $1,791 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 12,916 | $2,124 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 12,160 | $2,363 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 11,416 | $1,824 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 11,844 | $2,090 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 11,255 | $1,923 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 10,665 | $1,610 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 10,076 | $1,431 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 9,152 | $1,053 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 8,170 | $1,048 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 7,451 | $852 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 15,140 | $1,245 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 5,582 | $584 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 16,204 | $1,457 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 15,772 | $1,353 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 15,140 | $1,245 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 16,870 | $1,316 | $75.91 | $69.83 - $81.60 |