META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 464 Value ($000) $306 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 473 Value ($000) $347 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 468 Value ($000) $345 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 448 Value ($000) $258 Avg Close $643.25 Range $552.05 - $738.58

Q1 2022

Shares 270 Value ($000) $60 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 100 Value ($000) $34 Avg Close $329.69 Range $297.42 - $351.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	464	$306	$667.32	$580.78 - $758.54
Q3 2025	473	$347	$743.23	$690.17 - $795.06
Q2 2025	468	$345	$616.61	$478.72 - $746.79
Q1 2025	448	$258	$643.25	$552.05 - $738.58
Q1 2022	270	$60	$248.19	$184.53 - $340.71
Q4 2021	100	$34	$329.69	$297.42 - $351.38