META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,634 Value ($000) $9,000 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 13,203 Value ($000) $9,696 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 12,847 Value ($000) $9,482 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 12,811 Value ($000) $7,384 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 12,968 Value ($000) $7,593 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 12,590 Value ($000) $7,207 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 12,595 Value ($000) $6,351 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 12,628 Value ($000) $6,132 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 12,697 Value ($000) $4,494 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 13,349 Value ($000) $4,008 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 13,473 Value ($000) $3,867 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 13,807 Value ($000) $2,926 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 15,501 Value ($000) $1,865 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 17,536 Value ($000) $2,379 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 17,393 Value ($000) $2,805 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 19,029 Value ($000) $4,231 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 18,763 Value ($000) $6,311 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 18,596 Value ($000) $6,311 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 18,475 Value ($000) $6,424 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 20,269 Value ($000) $5,970 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 22,720 Value ($000) $6,206 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 23,210 Value ($000) $6,079 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 25,255 Value ($000) $5,735 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 27,659 Value ($000) $4,614 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 25,078 Value ($000) $5,147 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 23,080 Value ($000) $4,110 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 23,457 Value ($000) $4,527 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 32,483 Value ($000) $5,415 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 33,829 Value ($000) $4,435 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 41,715 Value ($000) $6,860 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 47,878 Value ($000) $9,304 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 55,389 Value ($000) $8,851 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 55,751 Value ($000) $9,838 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 82,802 Value ($000) $14,148 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 87,877 Value ($000) $13,268 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 97,785 Value ($000) $13,890 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 212,425 Value ($000) $24,439 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 212,300 Value ($000) $27,232 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 242,410 Value ($000) $27,703 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 252,300 Value ($000) $28,787 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 277,200 Value ($000) $29,012 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 362,700 Value ($000) $32,607 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 432,900 Value ($000) $37,128 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 432,900 Value ($000) $35,591 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 361,900 Value ($000) $28,235 Avg Close $75.91 Range $69.83 - $81.60