Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,126 | $743 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 1,136 | $815 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 484 | $357 | $616.61 | $478.72 - $746.79 |
| Q4 2024 | 288 | $201 | $584.74 | $546.88 - $635.88 |
| Q4 2023 | 1,762 | $624 | $323.40 | $277.46 - $359.39 |
| Q4 2020 | 803 | $210 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 1,673 | $437 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 1,716 | $418 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 1,745 | $289 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 1,731 | $372 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 1,758 | $324 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 2,246 | $433 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 2,163 | $375 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 2,068 | $271 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 2,068 | $317 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 2,440 | $390 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 2,440 | $390 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 2,211 | $390 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 2,196 | $375 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 2,346 | $354 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 2,303 | $327 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 2,004 | $231 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 2,279 | $292 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 2,003 | $229 | $114.43 | $105.57 - $120.24 |
| Q3 2015 | 55 | $4 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 55 | $4 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 55 | $4 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 55 | $4 | $75.91 | $69.83 - $81.60 |