META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,406 Value ($000) $928 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 8,200 Value ($000) $6,022 Avg Close $743.23 Range $690.17 - $795.06

Q1 2025

Shares 7,100 Value ($000) $4,092 Avg Close $643.25 Range $552.05 - $738.58

Q4 2023

Shares 32,539 Value ($000) $11,518 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 90,600 Value ($000) $27,199 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 51,985 Value ($000) $14,919 Avg Close $245.05 Range $205.69 - $287.78

Q4 2022

Shares 80,685 Value ($000) $9,710 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 46,200 Value ($000) $6,268 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 5,239 Value ($000) $845 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 4,900 Value ($000) $1,090 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 10,107 Value ($000) $3,399 Avg Close $329.69 Range $297.42 - $351.38

Q1 2021

Shares 13,700 Value ($000) $4,035 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 7,100 Value ($000) $1,939 Avg Close $272.24 Range $253.05 - $295.32

Q2 2020

Shares 17,119 Value ($000) $3,887 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 5,100 Value ($000) $851 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 15,000 Value ($000) $3,079 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 73,123 Value ($000) $13,022 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 32,500 Value ($000) $6,272 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 29,635 Value ($000) $4,940 Avg Close $157.93 Range $127.67 - $173.09

Q1 2018

Shares 20,400 Value ($000) $3,260 Avg Close $178.31 Range $147.99 - $193.97

Q3 2017

Shares 1,900 Value ($000) $325 Avg Close $165.72 Range $146.77 - $174.27

Q3 2016

Shares 5,883 Value ($000) $755 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 13,600 Value ($000) $1,554 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 8,200 Value ($000) $936 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 8,000 Value ($000) $837 Avg Close $102.01 Range $87.75 - $109.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,406	$928	$667.32	$580.78 - $758.54
Q3 2025	8,200	$6,022	$743.23	$690.17 - $795.06
Q1 2025	7,100	$4,092	$643.25	$552.05 - $738.58
Q4 2023	32,539	$11,518	$323.40	$277.46 - $359.39
Q3 2023	90,600	$27,199	$299.21	$272.48 - $323.94
Q2 2023	51,985	$14,919	$245.05	$205.69 - $287.78
Q4 2022	80,685	$9,710	$116.61	$87.48 - $141.40
Q3 2022	46,200	$6,268	$160.96	$133.19 - $182.57
Q2 2022	5,239	$845	$191.58	$153.18 - $235.22
Q1 2022	4,900	$1,090	$248.19	$184.53 - $340.71
Q4 2021	10,107	$3,399	$329.69	$297.42 - $351.38
Q1 2021	13,700	$4,035	$267.39	$242.91 - $297.63
Q4 2020	7,100	$1,939	$272.24	$253.05 - $295.32
Q2 2020	17,119	$3,887	$207.33	$149.78 - $243.49
Q1 2020	5,100	$851	$194.43	$136.15 - $222.64
Q4 2019	15,000	$3,079	$192.35	$171.89 - $207.48
Q3 2019	73,123	$13,022	$188.76	$174.44 - $207.21
Q2 2019	32,500	$6,272	$181.44	$159.72 - $197.50
Q1 2019	29,635	$4,940	$157.93	$127.67 - $173.09
Q1 2018	20,400	$3,260	$178.31	$147.99 - $193.97
Q3 2017	1,900	$325	$165.72	$146.77 - $174.27
Q3 2016	5,883	$755	$123.28	$112.19 - $131.06
Q2 2016	13,600	$1,554	$114.43	$105.57 - $120.24
Q1 2016	8,200	$936	$104.78	$88.75 - $116.77
Q4 2015	8,000	$837	$102.01	$87.75 - $109.88