Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,160 | $1,426 | $667.32 | $580.78 - $758.54 |
| Q3 2022 | 17,886 | $2,427 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 15,784 | $2,545 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 14,029 | $3,119 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 11,313 | $3,805 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 10,834 | $3,677 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 11,813 | $4,107 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 11,908 | $3,507 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 10,994 | $3,003 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 10,617 | $2,781 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 11,508 | $2,613 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 11,325 | $1,889 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 10,851 | $2,227 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 10,657 | $1,898 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 9,181 | $1,772 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 7,380 | $1,230 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 5,312 | $696 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 4,070 | $669 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 3,567 | $693 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 3,187 | $509 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 2,344 | $414 | $175.52 | $167.12 - $182.97 |